Educational information, not financial advice or a personal recommendation. Not regulated by the FCA. Do your own research. Capital at risk.
Est. 2026Sterling AlmanacVol. I · 2026

An independent, plain-English reference for UK investors.

The Sterling Almanac

Understand any stock or fund, in plain English.

No jargon, no hot tips - just what a company actually is, what the numbers mean, and the honest ups and downs.

Vanguard S&P 500 ETFVUSA · ETFTracks 500 big US companies - cheap, broad, widely held.FAIR-VALUE RANGEFAIRLooks cheap · £58Looks pricey · £71Around fair value12 mo agotodayP/E RATIODIV YIELD52-WEEK RANGE241.3%£58-£71ILLUSTRATIVE · EDUCATION ONLY · NOT ADVICE
887 names explained100+ UK listingsPlain EnglishNo ads, nothing to sellEducation only

Built from public filings & market prices.

Featured this week
NVIDIA
NVDA · Technology

The undisputed king of the AI chips data centres need to train and run their models.

Dividend payerUS
Price$200.75
1Y+12%
P/E: Price-to-earnings: the share price divided by yearly profit per share. Lower can mean cheaper; higher often means investors expect fast growth.29.8
Div yield: Dividend yield: the yearly dividend as a percentage of the share price - roughly the income you'd earn just from dividends.0.5%
Dig into NVDA →
Price+83.8%

Discover

Curated starting points - and your progress
New here - what are you after?
Just learningStart with the basics
0explored
0on your list
0day streak
Your activity stays on this device - no account, no cross-site tracking.

How the market's doing

The UK, US and European markets at a glance - this week and the past year
🇬🇧
FTSE 100UK - the 100 biggest London-listed companies
▲ +0.4%this week
Latest day -0.1% · Past year +18%
🇺🇸
S&P 500US - 500 of America's biggest companies
▲ +0.8%this week
Latest day -0.5% · Past year +22%
🇪🇺
EuropeDeveloped European shares
▲ +0.5%this week
Latest day -0.6% · Past year +18%
🇯🇵
JapanJapan's biggest listed companies
▲ +1.1%this week
Latest day -1.9% · Past year +34%
The markets, in plain English

Over the past week: FTSE 100 was broadly flat; S&P 500 was up 0.8%; Europe was up 0.5%; Japan was up 1.1%. A single week rarely means much - what tends to matter is staying invested over years, not reacting to any one wobble. Each figure is the price move of a broad, low-cost index tracker for that region.

Browse everything

812 shares · 75 ETFs - filter, sort, and dig in
Type
Focus
Theme

Shares

Sort
CompanyFactors: Five 0-100 scores summarising the stock (Value, Quality, Growth, Momentum, Income). The little pentagon shows them at a glance.PriceP/E: Price-to-earnings: the share price divided by yearly profit per share. Lower can mean cheaper; higher often means investors expect fast growth.Div yield: Dividend yield: the yearly dividend as a percentage of the share price - roughly the income you'd earn just from dividends.1Y: How much the share price has moved over the past year.1W: Last week's move. Green up = a bull (rising) week, red down = a bear (falling) week.
Micron TechnologyMU · Technology$823.0319.80.1% +4%
AflacAFL · Financial Services$127.4814.61.9%+32% +2%
CF IndustriesCF · Basic Materials$125.1911.31.9%+38% -3%
EOG ResourcesEOG · Energy$148.6914.32.7%+27% -1%
Valero Energy CorporationVLO · Energy$312.9013.11.5%+131% -3%
AllstateALL · Financial Services$264.085.91.6%+40% +3%
Cincinnati FinancialCINF · Financial Services$177.688.42.1%+22% +2%
Raymond JamesRJF · Financial Services$175.9815.21.2%+5% +3%
Taiwan Semiconductor Manufacturing Company LimitedTSM · Technology$404.2535.50.9%+68% -1%
APA CorporationAPA · Energy$37.328.72.7%+98% -0%
Western DigitalWDC · Technology$544.8432.00.1% +2%
Alphabet (Google)GOOG · Communication Services$356.6516.80.2%+81% -7%
Northern TrustNTRS · Financial Services$182.1915.71.8%+42% -0%
Alphabet (Google)GOOGL · Communication Services$356.1316.80.2%+82% -7%
The HartfordHIG · Financial Services$141.919.91.7%+16% -0%
Charles SchwabSCHW · Financial Services$105.2419.01.2%+8% +2%
Gen DigitalGEN · Technology$27.4517.41.8%-6% +0%
Bristol-Myers Squibb CompanyBMY · Healthcare$65.3114.43.9%+49% +4%
Bank of America CorporationBAC · Financial Services$61.9514.32.1%+32% +3%
TravelersTRV · Financial Services$374.3610.11.3%+47% +6%
Capital One Financial CorporationCOF · Financial Services$209.0111.51.5%-1% +0%
Goldman SachsGS · Financial Services$1,018.3815.82.0%+42% -1%
Booking HoldingsBKNG · Consumer Cyclical$192.9025.50.8%-13% +4%
TeradyneTER · Technology$367.6950.50.1%+242% +0%
NVIDIANVDA · Technology$200.7529.80.5%+12% -3%
AssurantAIZ · Financial Services$279.1914.51.2%+54% +1%
NucorNUE · Basic Materials$257.2920.50.9%+82% +7%
JPMorgan Chase & Co.JPM · Financial Services$351.7915.01.7%+20% +5%
Global Payments Inc.GPN · Industrials$84.0832.01.2%+5% +2%
Morgan StanleyMS · Financial Services$210.4217.02.2%+49% +2%
Globe LifeGL · Financial Services$182.2512.20.7%+30% -5%
Fidelity National Information ServicesFIS · Technology$44.778.93.9%-43% +2%
Dell TechnologiesDELL · Technology$405.3732.20.6%+207% +12%
Ameriprise FinancialAMP · Financial Services$545.8413.61.2%+6% +2%
Expedia GroupEXPE · Consumer Cyclical$294.7425.90.6%+65% +5%
CitigroupC · Financial Services$132.4514.32.0%+41% +3%
PNC FinancialPNC · Financial Services$249.8713.73.2%+34% -0%
Franklin ResourcesBEN · Financial Services$33.8623.04.0%+47% +3%
InvescoIVZ · Financial Services$29.602.9%+43% +2%
Steel Dynamics, Inc.STLD · Basic Materials$251.2622.80.8%+100% +9%
Citizens FinancialCFG · Financial Services$71.6515.62.6%+53% -1%
Seagate Technology Holdings plcSTX · Technology$856.1361.70.3% +2%
BNY MellonBNY · Financial Services$156.3318.21.4%+55% +1%
Eli LillyLLY · Healthcare$1,148.8441.00.6%+52% +4%
U.S. BancorpUSB · Financial Services$63.0112.63.3%+43% +1%
Regeneron Pharmaceuticals, Inc.REGN · Healthcare$762.6318.90.5%+38% -1%
Edison InternationalEIX · Utilities$73.377.64.8%+50% +2%
Incyte CorporationINCY · Healthcare$119.5215.20.0%+54% +3%
Hewlett Packard EnterpriseHPE · Technology$47.9043.91.2%+134% +8%
Garmin Ltd.GRMN · Technology$293.7830.31.4%+35% -1%
Microsoft CorporationMSFT · Technology$464.7225.10.8%-9% -3%
Roper Technologies, Inc.ROP · Technology$391.9716.20.9%-28% +3%
Hasbro, Inc.HAS · Consumer Cyclical$93.9416.73.0%+28% +11%
Principal FinancialPFG · Financial Services$113.7016.23.0%+54% -1%
Delta Air LinesDAL · Industrials$87.4414.70.9%+65% +3%
NewmontNEM · Basic Materials$93.7112.11.1%+52% +5%
NetApp, Inc.NTAP · Technology$178.5028.11.2%+73% +5%
AbbVie Inc.ABBV · Healthcare$250.9470.92.8%+37% +1%
Lyft, Inc.LYFT · Technology$15.862.30.0%+13% -2%
M&T Bank CorporationMTB · Financial Services$246.2913.12.4%+32% -0%
Nebius Group N.V.NBIS · Communication Services$190.4173.00.0% +3%
Marathon Petroleum CorporationMPC · Energy$316.4720.81.3%+89% -1%
Amphenol CorporationAPH · Technology$160.7040.20.6%+53% -1%
Ball CorporationBALL · Consumer Cyclical$64.9019.01.2%+13% +4%
Simon Property Group, Inc.SPG · Real Estate$229.3716.03.8%+45% +2%
Howmet Aerospace Inc.HWM · Industrials$282.2664.40.2%+47% +6%
EMCOR Group, Inc.EME · Industrials$797.4324.80.2%+25% -0%
Truist Financial CorporationTFC · Financial Services$51.8412.04.0%+22% +2%
Zimmer Biomet Holdings, Inc.ZBH · Healthcare$93.9324.71.0%+2% +3%
GE VernovaGEV · Industrials$990.2928.20.2%+52% -8%
Lam ResearchLRCX · Technology$293.0251.80.3%+197% -5%
Tapestry, Inc.TPR · Consumer Cyclical$152.3746.51.1%+43% +4%
Ross Stores, Inc.ROST · Consumer Cyclical$251.0735.30.7%+83% +3%
HP Inc.HPQ · Technology$27.2710.04.5%+14% +10%
Cboe Global Markets, Inc.CBOE · Financial Services$310.2325.31.0%+29% +4%
Stanley Black & Decker, Inc.SWK · Industrials$94.5823.43.5%+46% +8%
The AES CorporationAES · Utilities$14.687.74.8%+19% +0%
SanDiskSNDK · Technology$1,214.8343.70.0% -8%
ChubbCB · Financial Services$350.6812.41.2%+32% +2%
Altria GroupMO · Consumer Defensive$68.3314.46.2%+19% -2%
KeyCorpKEY · Financial Services$22.5913.23.6%+30% -3%
Host Hotels & Resorts, Inc.HST · Real Estate$25.1317.13.2%+69% +4%
eBay Inc.EBAY · Consumer Cyclical$114.0126.31.1%+49% -1%
T. Rowe PriceTROW · Financial Services$111.7511.24.4%+13% +2%
Best Buy Co., Inc.BBY · Consumer Cyclical$86.2616.34.4%+38% +4%
Yum! Brands, Inc.YUM · Consumer Cyclical$153.2819.32.0%+6% +0%
Prudential Financial, Inc.PRU · Financial Services$122.0812.64.6%+26% +3%
Broadcom Inc.AVGO · Technology$389.2864.60.7%+30% +1%
BlackRock, Inc.BLK · Financial Services$1,090.3926.32.1%-0% +1%
Quest Diagnostics IncorporatedDGX · Healthcare$233.0124.91.5%+41% +12%
Visa Inc.V · Financial Services$366.1331.20.7%+5% +1%
Applied Materials, Inc.AMAT · Technology$507.6747.20.4%+170% -2%
Federal Realty Investment TrustFRT · Real Estate$124.0925.13.6%+38% +1%
MetLife, Inc.MET · Financial Services$96.1318.82.5%+32% +2%
Marriott International, Inc.MAR · Consumer Cyclical$372.8339.40.8%+39% +4%
NetEase, Inc.NTES · Communication Services$133.2717.12.3%+5% -8%
Corpay, Inc.CPAY · Technology$382.1123.40.0%+16% +3%
Analog Devices, Inc.ADI · Technology$367.4154.71.2%+61% -0%
PG&EPCG · Utilities$17.3812.81.1%+25% +1%
Interactive Brokers Group, Inc.IBKR · Financial Services$87.9935.90.4%+33% +1%
VeriSign, Inc.VRSN · Technology$290.0231.21.1%+10% -1%
Agilent Technologies, Inc.A · Healthcare$138.3727.80.7%+18% +6%
Westinghouse Air Brake Technologies CorporationWAB · Industrials$290.8639.40.4%+53% +17%
PayPal Holdings, Inc.PYPL · Financial Services$57.2110.91.0%-17% -1%
Everest GroupEG · Financial Services$374.157.92.1%+14% +3%
Wells Fargo & CompanyWFC · Financial Services$86.4512.42.3%+8% +1%
ONEOK, Inc.OKE · Energy$90.8115.94.7%+17% -4%
Salesforce, Inc.CRM · Technology$184.0220.91.0%-30% -0%
Casey's General Stores, Inc.CASY · Consumer Cyclical$871.0045.50.3%+67% -2%
Amazon.com, Inc.AMZN · Consumer Cyclical$271.5821.80.0%+18% -7%
Fifth Third BancorpFITB · Financial Services$56.5019.02.8%+38% -1%
Texas Pacific Land CorporationTPL · Energy$402.5854.00.6%+23% -2%
Universal Health Services, Inc.UHS · Healthcare$168.446.70.5%+2% +6%
Brown & Brown, Inc.BRO · Financial Services$70.4022.60.9%-24% +1%
Electronic Arts Inc.EA · Communication Services$209.8660.00.4%+35% -0%
United Rentals, Inc.URI · Industrials$1,079.2625.70.7%+24% +11%
Monolithic Power Systems, Inc.MPWR · Technology$1,426.0387.00.6%+97% +1%
Apple Inc.AAPL · Technology$308.9135.50.3%+48% +3%
Hut 8 Corp.HUT · Financial Services$107.630.0% +4%
Alibaba Group Holding LimitedBABA · Consumer Cyclical$122.2517.90.9%+5% -4%
American International Group, Inc.AIG · Financial Services$78.5813.92.5%+4% -1%
Mastercard IncorporatedMA · Financial Services$573.1031.50.6%+3% +1%
J.B. Hunt Transport Services, Inc.JBHT · Industrials$271.7538.60.7%+91% -3%
Cisco Systems, Inc.CSCO · Technology$115.9937.91.4%+73% +3%
Ralph Lauren CorporationRL · Consumer Cyclical$380.3425.51.0%+27% +1%
Synchrony FinancialSYF · Financial Services$75.797.91.8%+10% +3%
Texas Instruments IncorporatedTXN · Technology$275.7442.42.0%+50% -2%
CSX CorporationCSX · Industrials$50.4029.31.1%+45% +3%
Lockheed Martin CorporationLMT · Industrials$582.7421.22.4%+43% +14%
Labcorp Holdings Inc.LH · Healthcare$309.2025.60.9%+18% +7%
ASML Holding N.V.ASML · Technology$1,629.0055.90.6%+127% -5%
Viatris Inc.VTRS · Healthcare$17.562.7%+103% +4%
Blackstone Inc.BX · Financial Services$127.7528.64.1%-24% +7%
Gilead Sciences, Inc.GILD · Healthcare$130.2117.92.5%+16% -2%
Humana Inc.HUM · Healthcare$363.8634.61.0%+41% -4%
Regions Financial CorporationRF · Financial Services$30.9512.53.5%+25% -1%
Fortinet, Inc.FTNT · Technology$161.9557.20.0%+59% -5%
Occidental Petroleum CorporationOXY · Energy$57.0776.11.8%+31% -0%
DaVita Inc.DVA · Healthcare$240.0923.00.0%+66% +1%
Vistra Corp.VST · Utilities$148.1924.90.6%-28% -1%
Healthpeak Properties, Inc.DOC · Real Estate$21.8368.25.6%+36% +1%
State Street CorporationSTT · Financial Services$184.1616.32.0%+67% +1%
West Pharmaceutical Services, Inc.WST · Healthcare$340.9643.50.3%+37% -6%
Willis Towers Watson Public Limited CompanyWTW · Financial Services$335.9220.81.1%+13% +3%
Philip Morris International Inc.PM · Consumer Defensive$190.8226.43.1%+22% +2%
MSCI Inc.MSCI · Financial Services$572.2431.41.4%+4% -9%
Masco CorporationMAS · Industrials$71.4816.61.8%+11% +5%
Union Pacific CorporationUNP · Industrials$292.1323.42.0%+33% +1%
Honeywell International Inc.HON · Industrials$243.059.31.1%+13% +9%
Nasdaq, Inc.NDAQ · Financial Services$94.1927.81.2%-1% +2%
Vertiv Holdings CoVRT · Industrials$241.5751.50.1%+68% -1%
Paychex, Inc.PAYX · Technology$116.8423.84.1%-16% +0%
CVS Health CorporationCVS · Healthcare$104.4346.02.5%+73% -1%
FedEx CorporationFDX · Industrials$307.4016.61.6%+74% +1%
Constellation Energy CorporationCEG · Utilities$262.7522.90.7%-24% +7%
Allegion plcALLE · Industrials$157.4020.61.4%-4% +14%
W.W. Grainger, Inc.GWW · Industrials$1,382.2236.50.7%+34% +2%
ResMed Inc.RMD · Healthcare$210.9820.11.1%-23% +2%
Huntington Bancshares IncorporatedHBAN · Financial Services$17.0413.13.6%+7% -5%
Targa Resources Corp.TRGP · Energy$270.3727.61.9%+66% -5%
Prologis, Inc.PLD · Real Estate$144.6132.62.9%+38% -0%
NextEra Energy, Inc.NEE · Utilities$86.9219.82.9%+26% +1%
Iron Mountain IncorporatedIRM · Real Estate$122.32133.02.8%+29% +2%
Snap-on IncorporatedSNA · Industrials$410.4120.92.4%+31% +0%
AT&T Inc.T · Communication Services$23.257.74.8%-11% +11%
Cognizant Technology Solutions CorporationCTSH · Technology$55.3511.92.4%-23% +5%
Quanta Services, Inc.PWR · Industrials$667.3676.40.1%+62% -2%
Huntington Ingalls Industries, Inc.HII · Industrials$326.4519.51.7%+28% +7%
TE Connectivity plcTEL · Technology$205.6920.21.4%+1% +2%
Old Dominion Freight Line, Inc.ODFL · Industrials$212.1440.80.6%+46% -2%
Bunge Global SABG · Consumer Defensive$106.2322.62.7%+36% -2%
Phillips 66PSX · Energy$211.6820.92.4%+76% -0%
Kenvue Inc.KVUE · Consumer Defensive$19.2422.94.3%-7% +2%
Hilton Worldwide Holdings Inc.HLT · Consumer Cyclical$320.4947.40.2%+18% +2%
CDW CorporationCDW · Technology$147.8117.71.7%-16% +6%
Arista Networks, Inc.ANET · Technology$180.3558.70.0%+48% +1%
W. R. Berkley CorporationWRB · Financial Services$72.5415.10.6%+8% +4%
HCA Healthcare, Inc.HCA · Healthcare$402.5913.30.8%+14% +5%
American Express CompanyAXP · Financial Services$336.2520.51.1%+12% -5%
Southwest Airlines Co.LUV · Industrials$44.9728.11.6%+49% -6%
Intuit Inc.INTU · Technology$316.0719.31.5%-60% +3%
The Cigna GroupCI · Healthcare$279.0511.52.2%-4% +2%
UiPath, Inc.PATH · Technology$12.7620.60.0%+6% -4%
Comfort Systems USA, Inc.FIX · Industrials$1,729.6941.80.2%+147% +1%
McCormick & Company, IncorporatedMKC · Consumer Defensive$50.908.53.8%-26% -3%
The Coca-Cola CompanyKO · Consumer Defensive$87.5926.62.4%+31% +2%
AMETEK, Inc.AME · Industrials$241.7136.20.6%+38% +3%
Moody's CorporationMCO · Financial Services$478.3830.60.9%-6% -4%
Devon Energy CorporationDVN · Energy$45.1312.32.3%+37% -1%
Target CorporationTGT · Consumer Defensive$144.4919.13.2%+46% +1%
Moderna, Inc.MRNA · Healthcare$54.820.0%+71% -6%
GE AerospaceGE · Industrials$360.0741.80.5%+32% +6%
Meta PlatformsMETA · Communication Services$556.7121.00.4%-20% -8%
Jabil Inc.JBL · Technology$315.0538.60.1%+39% +2%
Marvell Technology, Inc.MRVL · Technology$187.5662.90.1%+130% -3%
Kinder Morgan, Inc.KMI · Energy$32.1820.43.7%+20% -3%
Astera Labs, Inc.ALAB · Technology$311.23203.40.0%+142% -9%
Maplebear Inc.CART · Consumer Cyclical$44.6024.90.0%-5% -6%
Tencent Music Entertainment GroupTME · Communication Services$9.4511.22.5%-54% +2%
RTX CorporationRTX · Industrials$215.2237.81.4%+38% +12%
ConocoPhillipsCOP · Energy$120.4820.12.8%+29% -0%
Carnival Corporation Ltd.CCL · Consumer Cyclical$27.8112.51.6%-7% +4%
Verizon Communications Inc.VZ · Communication Services$46.8112.26.0%+17% +9%
NXP Semiconductors N.V.NXPI · Technology$229.1648.81.7%+6% +0%
Loews CorporationL · Financial Services$116.0114.80.2%+29% +3%
Monster Beverage CorporationMNST · Consumer Defensive$96.3847.20.0%+58% -0%
Omnicom Group Inc.OMC · Communication Services$78.70218.64.0%+13% +0%
General Dynamics CorporationGD · Industrials$383.4223.31.7%+25% +5%
DexCom, Inc.DXCM · Healthcare$83.4533.00.0%-6% -3%
Amgen Inc.AMGN · Healthcare$385.1627.02.6%+32% +3%
FactSet Research Systems Inc.FDS · Financial Services$263.2017.31.8%-35% +4%
Wynn Resorts, LimitedWYNN · Consumer Cyclical$99.3128.81.0%-8% +4%
Revvity, Inc.RVTY · Healthcare$112.5254.60.2%+24% +2%
KLA CorporationKLAC · Technology$182.8249.30.5%+99% -2%
Darden Restaurants, Inc.DRI · Consumer Cyclical$203.5819.83.0%+3% +5%
Invitation Homes Inc.INVH · Real Estate$29.7227.34.0%-1% -1%
Thermo Fisher Scientific Inc.TMO · Healthcare$574.3030.90.3%+21% +6%
UnitedHealth Group IncorporatedUNH · Healthcare$414.4031.82.2%+60% -1%
Nordson CorporationNDSN · Industrials$297.7831.81.1%+40% +4%
Albemarle CorporationALB · Basic Materials$117.641.4%+73% -2%
Medtronic plcMDT · Healthcare$85.3923.03.4%-4% +1%
Jacobs Solutions Inc.J · Industrials$134.9339.21.1%-4% +4%
Jack Henry & Associates, Inc.JKHY · Technology$154.0421.51.5%-10% -0%
Kimco Realty CorporationKIM · Real Estate$25.4829.34.1%+22% +1%
STERIS plcSTE · Healthcare$228.4029.21.1%+0% +2%
PepsiCo, Inc.PEP · Consumer Defensive$139.5618.44.2%+2% +3%
F5, Inc.FFIV · Technology$402.5732.10.0%+35% -1%
Keysight Technologies, Inc.KEYS · Technology$319.0850.20.0%+90% -0%
Johnson & JohnsonJNJ · Healthcare$256.3529.72.1%+57% +7%
Rockwell Automation, Inc.ROK · Industrials$480.0849.01.2%+39% +2%
Fortive CorporationFTV · Technology$59.2131.00.4%+20% +3%
Datadog, Inc.DDOG · Technology$267.97669.90.0%+80% -4%
Merck & Co., Inc.MRK · Healthcare$130.2036.52.6%+65% +5%
Amcor plcAMCR · Consumer Cyclical$44.8836.25.8%-3% +5%
Advanced Micro Devices, Inc.AMD · Technology$476.15161.40.0%+165% -2%
The Kraft Heinz CompanyKHC · Consumer Defensive$25.856.2%-3% +1%
Pinnacle West Capital CorporationPNW · Utilities$100.9918.93.6%+17% -1%
Public StoragePSA · Real Estate$324.1730.33.8%+17% +3%
Roku, Inc.ROKU · Communication Services$145.01107.40.0%+58% -1%
Intercontinental Exchange, Inc.ICE · Financial Services$152.4821.51.4%-17% +5%
Palo Alto Networks, Inc.PANW · Technology$331.83286.10.0%+81% -9%
Accenture plcACN · Technology$165.9213.04.0%-38% +6%
Caterpillar Inc.CAT · Industrials$814.8140.30.8%+89% +1%
Cencora, Inc.COR · Healthcare$311.3423.90.8%+8% +2%
Halliburton CompanyHAL · Energy$32.2516.52.1%+47% -8%
Nu Holdings Ltd.NU · Financial Services$14.3322.40.0%+14% +4%
The Progressive CorporationPGR · Financial Services$211.4210.76.5%-7% +2%
GE HealthCare Technologies Inc.GEHC · Healthcare$68.0216.10.2%-5% -3%
Automatic Data Processing, Inc.ADP · Technology$266.4624.12.5%-12% -0%
EQT CorporationEQT · Energy$53.2912.21.2%+1% +6%
Duke Energy CorporationDUK · Utilities$125.4319.43.5%+8% +2%
Lumentum Holdings Inc.LITE · Technology$713.94122.00.0% -7%
Ingersoll Rand Inc.IR · Industrials$83.3834.50.1%-3% +6%
Bio-Techne CorporationTECH · Healthcare$72.09103.00.4%+26% -0%
Williams-Sonoma, Inc.WSM · Consumer Cyclical$228.6626.21.3%+22% +5%
S&P Global Inc.SPGI · Financial Services$411.9325.30.9%-17% -2%
Royal Caribbean Cruises Ltd.RCL · Consumer Cyclical$318.3019.91.6%-2% +7%
JD.com, Inc.JD · Consumer Cyclical$33.0123.63.0%+8% +1%
IDEX CorporationIEX · Industrials$230.4533.11.3%+42% +1%
Johnson Controls International plcJCI · Industrials$146.6641.31.1%+42% +3%
Regency Centers CorporationREG · Real Estate$80.2927.03.8%+16% +0%
McKesson CorporationMCK · Healthcare$856.1922.60.4%+20% +2%
Consolidated Edison, Inc.ED · Utilities$108.8518.53.2%+10% +0%
Waters CorporationWAT · Healthcare$377.3148.30.0%+26% +4%
PulteGroup, Inc.PHM · Consumer Cyclical$126.4713.20.8%+12% +6%
Chevron CorporationCVX · Energy$196.8318.93.7%+34% +0%
3M CompanyMMM · Industrials$176.2831.31.8%+22% +12%
Twilio Inc.TWLO · Technology$197.35286.00.0%+51% -5%
Dover CorporationDOV · Industrials$204.6224.71.0%+13% -2%
Expeditors International of Washington, Inc.EXPD · Industrials$167.8926.91.0%+52% -3%
International Paper CompanyIP · Consumer Cyclical$40.834.5%-20% +17%
Realty Income CorporationO · Real Estate$63.8752.85.1%+19% +0%
Expand EnergyEXE · Energy$94.038.12.5%-7% +4%
Mondelez International, Inc.MDLZ · Consumer Defensive$62.3138.73.2%-1% +1%
Duolingo, Inc.DUOL · Technology$134.8115.30.0%-61% -1%
GameStop Corp.GME · Consumer Cyclical$21.7216.30.0%-3% -1%
IonQ, Inc.IONQ · Technology$36.4491.10.0%-9% +5%
Becton, Dickinson and CompanyBDX · Healthcare$165.6228.92.5%+19% +3%
Constellation Brands, Inc.STZ · Consumer Defensive$130.2312.43.2%-22% -3%
Welltower Inc.WELL · Real Estate$234.44105.11.4%+43% +1%
McDonald's CorporationMCD · Consumer Cyclical$270.6422.12.8%-9% +1%
Airbnb, Inc.ABNB · Consumer Cyclical$151.5237.60.0%+12% +1%
Evergy, Inc.EVRG · Utilities$83.0122.13.4%+23% +1%
Etsy, Inc.ETSY · Consumer Cyclical$81.6831.90.0%+32% -0%
Berkshire Hathaway Inc.BRK-B · Financial Services$511.5415.20.0%+7% +1%
BlackBerry LimitedBB · Technology$8.5085.00.0%+127% -5%
Norfolk Southern CorporationNSC · Industrials$335.4828.51.6%+22% +3%
Danaher CorporationDHR · Healthcare$194.9834.80.8%-4% -2%
Molson Coors Beverage CompanyTAP · Consumer Defensive$41.564.6%-12% -1%
Fastenal CompanyFAST · Industrials$47.7140.82.0%+5% +6%
Dow Inc.DOW · Basic Materials$30.294.6%+33% -5%
Crocs, Inc.CROX · Consumer Cyclical$128.0111.40.0%+25% -1%
Adobe Inc.ADBE · Technology$250.4114.20.0%-31% +1%
VICI Properties Inc.VICI · Real Estate$26.3510.26.8%-14% -0%
KKR & Co. Inc.KKR · Financial Services$101.4334.40.7%-32% +5%
FirstEnergy Corp.FE · Utilities$48.3125.83.9%+20% +2%
Cloudflare, Inc.NET · Technology$278.980.0%+39% -2%
Oracle CorporationORCL · Technology$129.8721.91.6%-48% -1%
Arm Holdings plcARM · Technology$239.69244.60.0%+47% -1%
Reddit, Inc.RDDT · Communication Services$140.6732.70.0%-6% -1%
Avery Dennison CorporationAVY · Consumer Cyclical$169.7319.12.3%+3% +3%
Public Service Enterprise Group IncorporatedPEG · Utilities$76.6817.23.5%-11% +2%
The Hershey CompanyHSY · Consumer Defensive$175.0523.93.3%-5% +5%
PDD Holdings Inc.PDD · Consumer Cyclical$88.569.20.0%-22% -1%
Veralto CorporationVLTO · Industrials$94.1723.80.6%-11% +1%
PPG Industries, Inc.PPG · Basic Materials$110.5216.12.7%+7% +2%
Cintas CorporationCTAS · Industrials$204.6341.71.0%-7% +5%
Autodesk, Inc.ADSK · Technology$234.2034.20.0%-24% +4%
Marsh & McLennan Companies, Inc.MRSH · Financial Services$189.6923.42.1%-3% +1%
CenterPoint Energy, Inc.CNP · Utilities$42.0425.02.3%+12% +2%
Fair Isaac CorporationFICO · Technology$1,122.9733.00.0%-26% +1%
Freeport-McMoRan Inc.FCX · Basic Materials$62.6331.01.0%+62% +7%
Aon plcAON · Financial Services$360.5520.20.9%+2% +1%
The J. M. Smucker CompanySJM · Consumer Defensive$119.263.8%+14% +8%
Okta, Inc.OKTA · Technology$141.93102.10.0%+42% -7%
Stryker CorporationSYK · Healthcare$325.7037.71.1%-18% +6%
Snowflake Inc.SNOW · Technology$293.280.0%+33% -1%
Broadridge Financial Solutions, Inc.BR · Technology$153.9516.62.5%-36% +2%
Dollar General CorporationDG · Consumer Defensive$127.0518.01.9%+23% -1%
SentinelOne, Inc.S · Technology$19.060.0%+1% -7%
Brown-Forman CorporationBF-B · Consumer Defensive$28.7318.83.2%+1% +4%
Elevance Health, Inc.ELV · Healthcare$375.8416.61.8%+31% -1%
News CorporationNWSA · Communication Services$27.5634.90.7%-5% -4%
The Williams Companies, Inc.WMB · Energy$71.5431.12.9%+25% -5%
SBA Communications CorporationSBAC · Real Estate$180.9819.22.8%-18% -5%
Verisk Analytics, Inc.VRSK · Industrials$194.8529.91.0%-29% +2%
Dominion Energy, Inc.D · Utilities$69.1723.93.9%+24% -0%
ExxonMobil Holdings CorporationXOM · Energy$155.4426.42.6%+43% +4%
The TJX Companies, Inc.TJX · Consumer Cyclical$157.3431.01.2%+27% +0%
Tyson Foods, Inc.TSN · Consumer Defensive$57.9645.63.5%+13% +5%
Ciena CorporationCIEN · Technology$377.05123.60.0% -0%
Keurig Dr Pepper Inc.KDP · Consumer Defensive$31.1223.13.0%-5% -1%
Parker-Hannifin CorporationPH · Industrials$976.5335.60.8%+35% +4%
Textron Inc.TXT · Industrials$85.2616.40.1%+9% +6%
Toast, Inc.TOST · Technology$32.2748.90.0%-34% -0%
Illinois Tool Works Inc.ITW · Industrials$286.9525.72.3%+16% +5%
Atmos Energy CorporationATO · Utilities$172.7821.52.3%+13% +1%
Pinterest, Inc.PINS · Communication Services$24.0151.10.0%-37% +3%
PACCAR IncPCAR · Industrials$132.6828.21.1%+37% +7%
Pfizer Inc.PFE · Healthcare$25.0118.96.9%+12% -0%
Arthur J. Gallagher & Co.AJG · Financial Services$249.4241.31.1%-12% -0%
Qnity Electronics, Inc.Q · Technology$131.1842.00.2%+37% -2%
Vertex Pharmaceuticals IncorporatedVRTX · Healthcare$477.1028.60.0%+2% -0%
Corteva, Inc.CTVA · Basic Materials$78.7147.70.8%+10% +1%
Arch Capital Group Ltd.ACGL · Financial Services$100.537.90.0%+17% +2%
AMC Entertainment Holdings, Inc.AMC · Communication Services$2.820.0%-3% +2%
General Motors CompanyGM · Consumer Cyclical$88.8639.50.8%+72% +15%
Flex Ltd.FLEX · Technology$113.7543.90.0%+123% -3%
Ares Management CorporationARES · Financial Services$128.0957.24.3%-29% +5%
American Water Works Company, Inc.AWK · Utilities$134.1723.32.7%-1% +1%
D.R. Horton, Inc.DHI · Consumer Cyclical$143.0613.91.2%+1% +2%
Packaging Corporation of AmericaPKG · Consumer Cyclical$245.8432.32.4%+27% +10%
American Tower CorporationAMT · Real Estate$173.3628.24.0%-14% -0%
Kimberly-Clark CorporationKMB · Consumer Defensive$109.3121.34.7%-8% +3%
T-Mobile US, Inc.TMUS · Communication Services$172.7118.12.4%-27% -9%
Exelon CorporationEXC · Utilities$45.8216.83.6%+7% +3%
News CorporationNWS · Communication Services$31.2739.60.6%-6% -4%
Emerson Electric Co.EMR · Industrials$149.8234.41.5%+4% +9%
PPL CorporationPPL · Utilities$35.2121.93.2%+1% +2%
Zoetis Inc.ZTS · Healthcare$77.2912.52.7%-47% +1%
Beam Therapeutics Inc.BEAM · Healthcare$25.520.0%+27% -5%
CrowdStrike Holdings, Inc.CRWD · Technology$190.860.0%+65% -9%
Workday, Inc.WDAY · Technology$160.3449.30.0%-33% +0%
Super Micro Computer, Inc.SMCI · Technology$28.4014.60.0%-53% +25%
Lemonade, Inc.LMND · Financial Services$48.310.0%+33% -8%
Baker Hughes CompanyBKR · Energy$60.4919.51.5%+35% +10%
Ameren CorporationAEE · Utilities$109.6119.32.7%+13% +2%
MongoDB, Inc.MDB · Technology$337.480.0%+38% -4%
Zebra Technologies CorporationZBRA · Technology$293.8234.80.0%-12% -0%
The Walt Disney CompanyDIS · Communication Services$96.1915.41.6%-18% +0%
The Southern CompanySO · Utilities$94.5422.83.2%+3% +2%
United Airlines Holdings, Inc.UAL · Industrials$121.3311.60.0%+34% +3%
Veeva Systems Inc.VEEV · Healthcare$203.7835.70.0%-29% -1%
Cardinal Health, Inc.CAH · Healthcare$230.0334.70.9%+47% +2%
International Flavors & Fragrances Inc.IFF · Basic Materials$79.2224.62.0%+13% -1%
Fox CorporationFOX · Communication Services$51.9413.71.1%+3% -1%
Linde plcLIN · Basic Materials$478.3830.91.3%+4% -1%
Costco Wholesale CorporationCOST · Consumer Defensive$951.8948.10.6%+3% +2%
Eaton Corporation plcETN · Industrials$415.2037.91.1%+8% -1%
Teledyne Technologies IncorporatedTDY · Technology$655.5731.40.0%+19% +4%
Microchip Technology IncorporatedMCHP · Technology$74.29337.72.5%+9% -3%
UDR, Inc.UDR · Real Estate$38.1624.24.5%-0% -1%
Cadence Design Systems, Inc.CDNS · Technology$340.0266.30.0%-8% +3%
Xcel Energy Inc.XEL · Utilities$78.2021.43.0%+11% +3%
Comcast CorporationCMCSA · Communication Services$23.967.65.6%-18% -4%
NiSource Inc.NI · Utilities$44.4322.42.7%+8% +1%
CRH plcCRH · Basic Materials$95.0116.81.6%-1% +3%
SLB N.V.SLB · Energy$49.5923.82.4%+49% +11%
Affirm Holdings, Inc.AFRM · Financial Services$71.5165.00.0%+6% -3%
Equinix, Inc.EQIX · Real Estate$1,019.2867.52.0%+31% +3%
DocuSign, Inc.DOCU · Technology$54.8335.10.0%-30% +1%
AppLovin CorporationAPP · Communication Services$395.9035.10.0%+9% -3%
Palantir Technologies Inc.PLTR · Technology$123.06136.70.0%-22% -2%
The Sherwin-Williams CompanySHW · Basic Materials$340.8531.90.9%+4% +1%
TKO Group Holdings, Inc.TKO · Communication Services$181.8168.61.7%+10% +0%
SoFi Technologies, Inc.SOFI · Financial Services$16.3133.30.0%-25% -1%
Corning IncorporatedGLW · Technology$138.2563.70.8%+123% -6%
GitLab Inc.GTLB · Technology$34.510.0%-25% -3%
Eversource EnergyES · Utilities$71.5915.84.4%+13% +1%
Otis Worldwide CorporationOTIS · Industrials$71.9518.42.5%-15% -0%
Baxter International Inc.BAX · Healthcare$26.160.8%-6% +6%
Diamondback Energy, Inc.FANG · Energy$202.95209.22.2%+38% +0%
Trimble Inc.TRMB · Technology$56.5829.60.0%-34% +5%
Centene CorporationCNC · Healthcare$62.220.0%+141% -3%
NIKE, Inc.NKE · Consumer Cyclical$41.7119.93.9%-44% -3%
Intuitive Machines, Inc.LUNR · Industrials$12.340.0%+7% -4%
Domino's Pizza, Inc.DPZ · Consumer Cyclical$347.4420.02.3%-26% +4%
C.H. Robinson Worldwide, Inc.CHRW · Industrials$147.7328.21.7%+54% -15%
First Solar, Inc.FSLR · Technology$211.0321.60.0%+18% +0%
Solventum CorporationSOLV · Healthcare$85.4410.60.0%+17% +2%
Lowe's Companies, Inc.LOW · Consumer Cyclical$207.8117.82.4%-7% +3%
QUALCOMM IncorporatedQCOM · Technology$147.6117.32.5%-5% -0%
A. O. Smith CorporationAOS · Industrials$60.1316.72.4%-13% +6%
Intel CorporationINTC · Technology$90.200.0% -6%
Sysco CorporationSYY · Consumer Defensive$85.2423.72.6%+9% +4%
American Electric Power Company, Inc.AEP · Utilities$127.8522.23.0%+16% +2%
Leidos Holdings, Inc.LDOS · Technology$115.6010.31.5%-27% +7%
Hubbell IncorporatedHUBB · Industrials$472.5528.01.2%+9% +3%
Celsius Holdings, Inc.CELH · Consumer Defensive$29.2167.90.0%-37% -2%
WEC Energy Group, Inc.WEC · Utilities$109.4221.43.5%+4% +1%
The Clorox CompanyCLX · Consumer Defensive$95.5315.75.2%-21% +1%
MGM Resorts InternationalMGM · Consumer Cyclical$44.5727.70.0%+18% -0%
Redwire CorporationRDW · Industrials$8.620.0%-39% +3%
CME Group Inc.CME · Financial Services$267.7922.71.9%+0% +4%
The Mosaic CompanyMOS · Basic Materials$22.12170.24.0%-37% -0%
Las Vegas Sands Corp.LVS · Consumer Cyclical$48.8919.32.5%-6% +4%
Dollar Tree, Inc.DLTR · Consumer Defensive$127.2120.60.0%+11% -1%
Extra Space Storage Inc.EXR · Real Estate$148.0432.74.4%+4% +1%
L3Harris Technologies, Inc.LHX · Industrials$277.0628.01.8%+3% +8%
Starbucks CorporationSBUX · Consumer Cyclical$105.2561.22.4%+16% -1%
Archer-Daniels-Midland CompanyADM · Consumer Defensive$79.2736.02.6%+48% -3%
Insulet CorporationPODD · Healthcare$165.3538.70.0%-45% -1%
Trane Technologies plcTT · Industrials$454.9533.90.9%+6% +3%
Smurfit Westrock PlcSW · Consumer Cyclical$45.9748.93.9%+0% +16%
Cummins Inc.CMI · Industrials$634.2032.91.4%+76% +4%
Entergy CorporationETR · Utilities$107.6227.52.4%+24% +2%
United Parcel Service, Inc.UPS · Industrials$104.2219.66.3%+28% -0%
Xylem Inc.XYL · Industrials$116.9727.81.5%-9% -0%
Deckers Outdoor CorporationDECK · Consumer Cyclical$96.8813.80.0%-12% -6%
Abbott LaboratoriesABT · Healthcare$105.7034.12.4%-16% +3%
Fox CorporationFOXA · Communication Services$58.2315.31.0%+6% -1%
Rigetti Computing, Inc.RGTI · Technology$14.950.0%+6% +10%
Church & Dwight Co., Inc.CHD · Consumer Defensive$98.8131.71.3%+4% +1%
Motorola Solutions, Inc.MSI · Technology$435.7534.71.1%+1% +3%
Colgate-Palmolive CompanyCL · Consumer Defensive$91.3035.92.3%+9% +0%
Ventas, Inc.VTR · Real Estate$93.51170.02.1%+44% +4%
Hormel Foods CorporationHRL · Consumer Defensive$25.0129.84.7%-7% +3%
Equifax Inc.EFX · Industrials$172.6230.91.3%-28% -2%
Rivian Automotive, Inc.RIVN · Consumer Cyclical$15.220.0%+17% -4%
Live Nation Entertainment, Inc.LYV · Communication Services$174.130.0%+14% -1%
Block, Inc.XYZ · Technology$81.2464.50.0%+5% +2%
CRISPR Therapeutics AGCRSP · Healthcare$47.990.0%-17% -1%
IQVIA Holdings Inc.IQV · Healthcare$235.0229.60.0%+23% +5%
Generac Holdings Inc.GNRC · Industrials$197.1144.10.0%+9% -7%
Ecolab Inc.ECL · Basic Materials$277.6337.51.1%+7% +1%
Coherent Corp.COHR · Technology$262.89119.00.0%+145% -5%
DTE Energy CompanyDTE · Utilities$141.8722.43.3%+8% +1%
Fiserv, Inc.FISV · Unknown$53.949.20.0%-62% +1%
Erie Indemnity CompanyERIE · Financial Services$242.0422.02.4%-30% +1%
Henry Schein, Inc.HSIC · Healthcare$85.7525.70.0%+23% -2%
Ulta Beauty, Inc.ULTA · Consumer Cyclical$512.8319.40.0%-1% -2%
Northrop Grumman CorporationNOC · Industrials$542.4817.01.7%-4% +5%
SempraSRE · Utilities$88.5530.53.0%+12% +1%
AST SpaceMobile, Inc.ASTS · Technology$58.980.0%+9% +2%
Weyerhaeuser CompanyWY · Real Estate$25.0337.93.4%+1% -0%
GoDaddy Inc.GDDY · Technology$82.7412.30.0%-50% +2%
Boston Scientific CorporationBSX · Healthcare$46.7318.60.0%-56% +4%
Pentair plcPNR · Industrials$65.4417.11.6%-35% +2%
Sunrun Inc.RUN · Technology$9.814.50.0%-3% -13%
SoundHound AI, Inc.SOUN · Technology$6.130.0%-41% +2%
Lucid Group, Inc.LCID · Consumer Cyclical$7.380.0%-70% -9%
TransDigm Group IncorporatedTDG · Industrials$1,254.3839.10.0%-17% +7%
Spotify Technology S.A.SPOT · Communication Services$499.9435.60.0%-23% +0%
Alliant Energy CorporationLNT · Utilities$70.7822.33.0%+13% -0%
CoStar Group, Inc.CSGP · Real Estate$28.76159.80.0%-70% -2%
Nokia OyjNOK · Technology$9.1465.31.8%+122% -8%
Mettler-Toledo International Inc.MTD · Healthcare$1,416.3031.90.0%+12% +5%
Digital Realty Trust, Inc.DLR · Real Estate$188.5294.32.6%+9% +11%
Lennox International Inc.LII · Industrials$415.8818.51.3%-32% +3%
The Procter & Gamble CompanyPG · Consumer Defensive$144.4921.73.0%-3% -0%
NIO Inc.NIO · Consumer Cyclical$4.880.0%+8% -4%
Martin Marietta Materials, Inc.MLM · Basic Materials$525.1434.10.6%-8% +3%
Biogen Inc.BIIB · Healthcare$202.9536.90.0%+60% +0%
Norwegian Cruise Line Holdings Ltd.NCLH · Consumer Cyclical$18.5311.20.0%-21% +3%
The Cooper Companies, Inc.COO · Healthcare$72.3261.30.0%+0% -2%
Edwards Lifesciences CorporationEW · Healthcare$86.0751.80.0%+6% -2%
Charter Communications, Inc.CHTR · Communication Services$144.983.80.0%-48% +2%
e.l.f. Beauty, Inc.ELF · Consumer Defensive$82.89188.40.0%-33% +5%
AvalonBay Communities, Inc.AVB · Real Estate$185.6125.53.8%-2% -2%
Robinhood Markets, Inc.HOOD · Financial Services$86.5638.30.0%-18% -4%
Sea LimitedSE · Consumer Cyclical$106.7441.90.0%-33% -1%
Walmart Inc.WMT · Consumer Defensive$111.2039.00.9%+15% -0%
PTC Inc.PTC · Technology$137.2013.30.0%-32% +0%
Equity ResidentialEQR · Real Estate$66.4528.94.2%+6% -2%
Align Technology, Inc.ALGN · Healthcare$169.1630.10.0%-17% -4%
Shopify Inc.SHOP · Technology$117.15120.80.0%-5% +2%
DuPont de Nemours, Inc.DD · Basic Materials$137.00122.31.8%+54% +3%
Skyworks Solutions, Inc.SWKS · Technology$62.2832.44.6%-9% +6%
Republic Services, Inc.RSG · Industrials$210.5530.31.2%-8% -2%
Plug Power Inc.PLUG · Industrials$2.060.0%+33% -3%
BXP, Inc.BXP · Real Estate$70.1238.53.9%+10% +2%
LyondellBasell Industries N.V.LYB · Basic Materials$62.086.8%+14% -3%
Crown Castle Inc.CCI · Real Estate$76.3031.35.5%-25% -5%
Rocket Lab CorporationRKLB · Industrials$64.950.0%+40% +2%
The Trade Desk, Inc.TTD · Communication Services$18.0420.70.0%-79% -4%
Axon Enterprise, Inc.AXON · Industrials$527.76212.80.0%-30% -0%
Zscaler, Inc.ZS · Technology$151.200.0%-47% -2%
Genuine Parts CompanyGPC · Consumer Cyclical$124.37497.53.4%-2% +4%
O'Reilly Automotive, Inc.ORLY · Consumer Cyclical$89.3527.70.0%-10% +7%
Upstart Holdings, Inc.UPST · Financial Services$27.4465.30.0%-67% -5%
Chewy, Inc.CHWY · Consumer Cyclical$22.6038.30.0%-37% -1%
AutoZone, Inc.AZO · Consumer Cyclical$3,016.2520.70.0%-22% +3%
International Business Machines CorporationIBM · Technology$223.6519.73.0%-12% +2%
Birkenstock Holding plcBIRK · Consumer Cyclical$38.7218.50.0%-26% -3%
Grab Holdings LimitedGRAB · Technology$3.5087.50.0%-34% -7%
lululemon athletica inc.LULU · Consumer Cyclical$118.879.70.0%-42% +1%
The Home Depot, Inc.HD · Consumer Cyclical$331.9623.72.8%-8% +1%
Tractor Supply CompanyTSCO · Consumer Cyclical$30.7715.73.2%-46% +5%
The Kroger Co.KR · Consumer Defensive$57.7433.82.5%-15% -1%
Charles River Laboratories International, Inc.CRL · Healthcare$232.510.0%+32% +2%
Ford Motor CompanyF · Consumer Cyclical$14.684.1%+42% +5%
Deere & CompanyDE · Industrials$592.6734.01.1%+18% +7%
Carvana Co.CVNA · Consumer Cyclical$62.3632.50.0%-7% -0%
Essex Property Trust, Inc.ESS · Real Estate$284.1444.33.6%+10% -1%
Lennar CorporationLEN · Consumer Cyclical$82.3512.92.4%-25% +3%
Netflix, Inc.NFLX · Communication Services$71.7123.00.0%-39% +4%
Vulcan Materials CompanyVMC · Basic Materials$268.5731.90.8%-1% +1%
Planet Labs PBCPL · Industrials$20.480.0%+226% -5%
Gartner, Inc.IT · Technology$151.0215.10.0%-56% +5%
Intuitive Surgical, Inc.ISRG · Healthcare$353.3340.50.0%-29% +1%
Bilibili Inc.BILI · Communication Services$19.1037.50.0%-14% -3%
Waste Management, Inc.WM · Industrials$226.5559.51.6%-1% -0%
IDEXX Laboratories, Inc.IDXX · Healthcare$559.0741.10.0%-2% -1%
ON Semiconductor CorporationON · Technology$81.6161.80.0%+41% +3%
Unity Software Inc.U · Technology$31.710.0%-4% +2%
Air Products and Chemicals, Inc.APD · Basic Materials$294.892.5%+4% -1%
CoreWeave, Inc.CRWV · Technology$71.770.0%-30% -3%
Riot Platforms, Inc.RIOT · Financial Services$20.170.0%+49% +10%
CMS Energy CorporationCMS · Utilities$71.9921.73.2%+3% +2%
Alexandria Real Estate Equities, Inc.ARE · Real Estate$51.455.5%-30% +3%
Akamai Technologies, Inc.AKAM · Technology$115.1838.50.0%+48% -8%
CBRE Group, Inc.CBRE · Real Estate$146.8134.20.0%-7% +4%
MercadoLibre, Inc.MELI · Consumer Cyclical$1,877.9549.70.0%-21% -1%
Tempus AI, Inc.TEM · Healthcare$43.870.0%-24% -11%
General Mills, Inc.GIS · Consumer Defensive$35.756.8%-23% -3%
BigBear.ai Holdings, Inc.BBAI · Technology$2.790.0%-56% +0%
Lithium Americas Corp.LAC · Basic Materials$2.870.0%+13% +0%
Camden Property TrustCPT · Real Estate$110.8136.63.8%+3% -0%
Chipotle Mexican Grill, Inc.CMG · Consumer Cyclical$37.2234.50.0%-15% +0%
Enovix CorporationENVX · Industrials$4.090.0%-70% -7%
DoorDash, Inc.DASH · Consumer Cyclical$196.1693.40.0%-21% -2%
ServiceNow, Inc.NOW · Technology$111.2369.10.0%-43% +1%
Peloton Interactive, Inc.PTON · Consumer Cyclical$6.39106.50.0%-13% -4%
Uber Technologies, Inc.UBER · Technology$70.3617.50.0%-20% -6%
Baidu, Inc.BIDU · Communication Services$111.110.0%+29% -4%
Copart, Inc.CPRT · Industrials$29.1218.30.0%-37% +8%
DraftKings Inc.DKNG · Consumer Cyclical$23.48260.90.0%-49% -1%
Rollins, Inc.ROL · Consumer Cyclical$37.9734.81.9%-33% -13%
Snap Inc.SNAP · Communication Services$4.690.0%-50% -1%
Mid-America Apartment Communities, Inc.MAA · Real Estate$132.3438.84.5%-7% -0%
Carrier Global CorporationCARR · Industrials$61.8143.81.6%-8% +4%
BioNTech SEBNTX · Healthcare$90.580.0%-18% -1%
Tyler Technologies, Inc.TYL · Technology$309.6042.50.0%-44% -1%
Oklo Inc.OKLO · Utilities$38.830.0%-49% +1%
Apollo Global Management, Inc.APO · Financial Services$125.5975.71.8%-12% +5%
Honeywell Aerospace Inc.HONA · Industrials$206.7442.90.0%+3% +1%
Destiny Tech100 Inc.DXYZ · Financial Services$22.896.60.0%-25% -6%
Wayfair Inc.W · Consumer Cyclical$84.900.0%+29% +8%
Aptiv PLCAPTV · Consumer Cyclical$56.4734.60.0%-15% +0%
Roblox CorporationRBLX · Communication Services$35.600.0%-72% -9%
QuantumScape CorporationQS · Consumer Cyclical$5.220.0%-41% -12%
RUM Group Inc.RUM · Communication Services$5.840.0%-31% +4%
The Boeing CompanyBA · Industrials$216.1479.50.0%-4% +1%
NRG Energy, Inc.NRG · Utilities$134.29147.61.4%-18% +5%
ChargePoint Holdings, Inc.CHPT · Consumer Cyclical$5.460.0%-39% -2%
Trump Media & Technology Group Corp.DJT · Communication Services$9.860.0%-45% -2%
Synopsys, Inc.SNPS · Technology$388.7685.40.0%-40% +3%
Take-Two Interactive Software, Inc.TTWO · Communication Services$242.920.0%+9% +2%
NVR, Inc.NVR · Consumer Cyclical$6,147.0516.30.0%-19% -2%
Li Auto Inc.LI · Consumer Cyclical$13.630.0%-48% +2%
Warner Bros. Discovery, Inc.WBD · Communication Services$26.300.0%+98% -2%
CleanSpark, Inc.CLSK · Financial Services$13.760.0%+20% -3%
Strategy IncMSTR · Technology$93.280.0%-76% +1%
MARA Holdings, Inc.MARA · Financial Services$11.320.0%-32% +1%
Beyond Meat, Inc.BYND · Consumer Defensive$0.570.0%-83% -8%
The Estée Lauder Companies Inc.EL · Consumer Defensive$83.901.7%-9% -1%
Paramount Skydance CorporationPSKY · Communication Services$7.96398.02.5%-39% -6%
Archer Aviation Inc.ACHR · Industrials$4.640.0%-54% -7%
CAVA Group, Inc.CAVA · Consumer Cyclical$65.23127.90.0%-28% +2%
Joby Aviation, Inc.JOBY · Industrials$7.150.0%-57% -1%
D-Wave Quantum Inc.QBTS · Technology$16.210.0%+6% +17%
iQIYI, Inc.IQ · Communication Services$1.270.0%-32% +0%
Opendoor Technologies Inc.OPEN · Real Estate$3.770.0%+82% -13%
FedEx Freight Holding Company, Inc.FDXF · Industrials$140.5330.20.0%-7% +2%
C3.ai, Inc.AI · Technology$9.180.0%-62% +2%
Novavax, Inc.NVAX · Healthcare$7.320.0%+7% -5%
Intellia Therapeutics, Inc.NTLA · Healthcare$10.680.0%-13% -2%
Tesla, Inc.TSLA · Consumer Cyclical$311.21285.50.0%-2% -16%
EchoStar CorporationECHO · Communication Services$84.090.0%+156% -4%
Hims & Hers Health, Inc.HIMS · Healthcare$27.770.0%-58% -8%
NuScale Power CorporationSMR · Industrials$8.420.0%-83% +7%
XPeng Inc.XPEV · Consumer Cyclical$13.000.0%-28% -3%
Virgin Galactic Holdings, Inc.SPCE · Industrials$2.550.0%-31% -1%
Centrus Energy Corp.LEU · Energy$176.9364.10.0%-21% +13%
Builders FirstSource, Inc.BLDR · Industrials$66.4472.20.0%-47% +0%
Coinbase Global, Inc.COIN · Financial Services$146.260.0%-61% +4%
Space Exploration Technologies Corp.SPCX · Industrials$108.370.0%-33% -3%
RIT Capital Partners OrdRCP.L · Financial Services£25.657.81.8%+33% -6%
Bank of Georgia GroupBGEO.L · Financial Services£116.108.04.5%+52% +5%
International Public Partnerships LimitedINPP.L · Financial Services£1.4210.16.1%+15% -0%
ShellSHEL.L · Energy£33.8410.03.5%+25% +2%
Man Group PlcEMG.L · Financial Services£3.0214.44.1%+85% +2%
SchrodersSDR.L · Financial Services£5.8813.73.6%+55% +0%
Bankers OrdBNKR.L · Financial Services£1.474.91.9%+22% +0%
CMC Markets PlcCMCX.L · Financial Services£6.6723.82.1%+198% +6%
NatWest GroupNWG.L · Financial Services£7.0610.15.0%+38% +2%
GCP Infrastructure Investments LimitedGCP.L · Financial Services£0.8320.98.4%+7% +0%
Moonpig Group PLCMOON.L · Consumer Cyclical£2.7618.41.4%+31% +1%
easyJet plcEZJ.L · Industrials£6.3011.72.1%+30% -6%
FresnilloFRES.L · Basic Materials£24.7517.73.8%+73% +4%
Standard CharteredSTAN.L · Financial Services£21.8813.82.4%+62% +3%
PrudentialPRU.L · Financial Services£11.169.71.8%+19% +4%
Barclays PLCBARC.L · Financial Services£5.0910.62.3%+37% +4%
Halfords Group plcHFD.L · Consumer Cyclical£2.4316.23.7%+71% -0%
Currys plcCURY.L · Consumer Cyclical£1.6812.01.8%+51% +1%
Rio TintoRIO.L · Basic Materials£71.7413.04.9%+59% +3%
M&GMNG.L · Financial Services£3.5829.85.8%+39% +2%
Pershing Square HoldingsPSH.L · Financial Services£38.083.61.4%-8% +1%
InvestecINVP.L · Financial Services£6.498.76.0%+17% +4%
United UtilitiesUU.L · Utilities£13.8316.13.9%+21% +0%
Lloyds Banking GroupLLOY.L · Financial Services£1.1514.33.5%+51% +3%
AJ Bell plcAJB.L · Financial Services£5.8819.62.5%+12% -1%
Greggs plcGRG.L · Consumer Cyclical£18.8014.63.4%+18% +3%
Grafton Group plcGFTU.L · Industrials£9.6612.53.9%+9% +2%
Standard Life plcSDLF.L · Financial Services£9.236.1%+40% +2%
Endeavour MiningEDV.L · Basic Materials£35.2213.84.1%+51% +4%
IntegraFin Holdings plcIHP.L · Financial Services£3.6919.43.2%+4% -3%
Marks & SpencerMKS.L · Consumer Cyclical£4.0533.81.0%+18% +3%
Jet2 plcJET2.L · Consumer Cyclical£15.407.41.1%-4% -1%
British LandBLND.L · Real Estate£4.429.85.2%+28% +1%
AvivaAV.L · Financial Services£6.9326.75.7%+9% +2%
BPBP.L · Energy£5.5336.84.6%+39% +2%
HiscoxHSX.L · Financial Services£18.0913.82.1%+43% -1%
OSB Group PlcOSB.L · Financial Services£5.577.56.3%+1% +1%
TP ICAP Group PLCTCAP.L · Financial Services£3.4314.34.9%+13% +0%
IG GroupIGG.L · Financial Services£14.6013.93.6%+30% -1%
Land Securities (Landsec)LAND.L · Real Estate£7.0515.312.3%+23% +0%
Lancashire Holdings LimitedLRE.L · Financial Services£6.036.32.9%-3% -1%
Card Factory plcCARD.L · Consumer Cyclical£0.758.46.6%-26% +0%
IMI plcIMI.L · Industrials£29.3623.71.2%+35% +1%
BeazleyBEZ.L · Financial Services£12.9011.91.9%+47% +1%
PersimmonPSN.L · Consumer Cyclical£11.0712.65.4%-4% +6%
PZ Cussons plcPZC.L · Consumer Defensive£1.113.2%+61% +0%
AntofagastaANTO.L · Basic Materials£36.5536.21.3%+93% +2%
Rotork plcROR.L · Industrials£4.8634.71.7%+53% +1%
abrdnABDN.L · Financial Services£2.4111.56.1%+24% +1%
3i GroupIII.L · Financial Services£28.645.33.0%-31% +12%
Paragon Banking Group PLCPAG.L · Financial Services£8.379.35.4%-6% +1%
NextNXT.L · Consumer Cyclical£148.4519.91.8%+20% +1%
HSBC HoldingsHSBA.L · Financial Services£15.7617.53.5%+71% +5%
Hilton Food Group plcHFG.L · Consumer Defensive£5.9911.76.2%-29% +0%
Airtel AfricaAAF.L · Communication Services£3.3323.81.6%+62% +4%
Sabre Insurance Group plcSBRE.L · Financial Services£1.8312.26.7%+22% +1%
discoverIE Group plcDSCV.L · Technology£7.7526.71.7%+15% +11%
International Consolidated Airlines (IAG)IAG.L · Industrials£4.327.01.9%+15% +1%
Legal & GeneralLGEN.L · Financial Services£3.0037.57.3%+18% +1%
Coca-Cola HBCCCH.L · Consumer Defensive£50.1022.82.1%+27% +0%
SegroSGRO.L · Real Estate£9.6523.53.2%+53% +9%
JD Sports FashionJD.L · Consumer Cyclical£0.899.91.3%+6% +5%
Hollywood Bowl Group plcBOWL.L · Consumer Cyclical£2.8514.34.8%+17% -2%
Morgan Sindall Group plcMGNS.L · Industrials£44.3011.63.6%-2% -6%
ComputacenterCCC.L · Technology£45.9832.41.6%+105% -0%
City of London OrdCTY.L · Unknown£5.935.20.0%+20% +1%
London Stock Exchange Group plcLSEG.L · Financial Services£83.981.91.9%-10% +1%
Polar Capital Technology TrustPCT.L · Unknown£6.261.90.0%+59% -1%
Ninety One GroupN91.L · Financial Services£2.1212.56.3%+13% -3%
Rathbones Group PlcRAT.L · Financial Services£16.6814.96.0%-13% -0%
Temple Bar OrdTMPL.L · Unknown£4.204.30.0%+26% +2%
Watches of Switzerland Group PLCWOSG.L · Consumer Cyclical£7.2917.00.0%+123% -7%
DCC plcDCC.L · Energy£63.3022.03.4%+36% +1%
Barratt RedrowBTRW.L · Consumer Cyclical£2.9319.65.8%-22% +3%
Tesco PLCTSCO.L · Consumer Defensive£4.8918.13.0%+15% +1%
St. James's PlaceSTJ.L · Financial Services£10.549.81.7%-19% +1%
Premier Foods plcPFD.L · Consumer Defensive£1.9413.01.7%+2% +0%
Compass GroupCPG.L · Consumer Cyclical$31.7126.62.1%+22% -4%
InterContinental Hotels Group PLCIHG.L · Consumer Cyclical$160.7033.11.1%+38% -1%
Smith & NephewSN.L · Healthcare£11.5921.52.4%+0% +2%
Vodafone GroupVOD.L · Communication Services£1.183.3%+44% -3%
Plus500 Ltd.PLUS.L · Financial Services£39.1013.81.8%+16% -1%
RS Group plcRS1.L · Industrials£7.0120.03.3%+28% +3%
Diploma PLCDPLM.L · Industrials£73.2051.90.9%+37% +4%
Coca-Cola Europacific Partners PLCCCEP.L · Consumer Defensive£81.9022.42.2%+11% +3%
Domino's Pizza Group plcDOM.L · Consumer Cyclical£2.0113.45.6%-18% +2%
3i Infrastructure plc3IN.L · Financial Services£3.8011.93.5%+8% -2%
Frasers Group PlcFRAS.L · Consumer Cyclical£8.1110.30.0%+20% +4%
FirstGroup plcFGP.L · Industrials£1.849.23.9%-18% +2%
J Sainsbury plcSBRY.L · Consumer Defensive£3.5920.03.8%+20% -2%
Autotrader Group plcAUTO.L · Communication Services£5.2415.42.2%-37% +2%
ICG plcICG.L · Financial Services£18.8811.54.6%-11% +4%
A.G. BARR p.l.c.BAG.L · Consumer Defensive£6.5015.52.9%-6% -3%
Experian plcEXPN.L · Industrials£27.9022.91.8%-30% +1%
Ashmore Group PlcASHM.L · Financial Services£2.0612.18.2%+21% -1%
The Rank Group PlcRNK.L · Consumer Cyclical£0.9712.12.9%-38% +7%
Trainline plcTRN.L · Consumer Cyclical£2.3712.50.0%-11% +3%
LondonMetric Property PlcLMP.L · Real Estate£1.9615.16.7%+4% +2%
Severn Trent PLCSVT.L · Utilities£30.1824.54.2%+14% -0%
J D Wetherspoon plcJDW.L · Consumer Cyclical£7.7813.61.5%+6% -4%
Coats Group plcCOA.L · Consumer Cyclical£0.8020.13.1%+9% +4%
B&M European Value Retail plcBME.L · Consumer Defensive£2.2313.94.3%+2% +9%
The Sage Group plcSGE.L · Technology£9.7324.32.3%-19% +5%
Bunzl plcBNZL.L · Consumer Defensive£28.0219.92.6%+25% +1%
HICL Infrastructure PLC OrdHICL.L · Unknown£1.369.70.0%+13% +0%
Cranswick plcCWK.L · Consumer Defensive£53.5018.42.1%+1% -0%
Admiral Group plcADM.L · Financial Services£37.7215.54.2%+10% +0%
Rolls-Royce HoldingsRR.L · Industrials£14.6840.80.8%+37% +4%
Metlen Energy & Metals PLCMTLN.L · Utilities€46.2221.02.2%-8% +3%
Clarkson PLCCKN.L · Industrials£47.3022.22.4%+39% -0%
Saga plcSAGA.L · Financial Services£6.72224.00.0% +2%
Associated British Foods plcABF.L · Consumer Defensive£20.8715.73.0%-4% -0%
Croda International PlcCRDA.L · Basic Materials£32.0556.23.4%+22% +0%
Tate & Lyle plcTATE.L · Consumer Defensive£5.5425.23.6%+4% -1%
QinetiQ Group plcQQ.L · Industrials£5.0625.32.2%+3% +9%
Monks OrdMNKS.L · Unknown£15.784.30.0%+18% -1%
Hill & Smith PLCHILS.L · Industrials£28.5027.91.8%+41% +1%
GSKGSK.L · Healthcare£19.3216.43.5%+38% +4%
Greencore Group plcGNC.L · Consumer Defensive£2.60130.21.0%+3% +15%
Mercantile OrdMRC.L · Unknown£2.779.50.0%+9% +3%
Bellway p.l.c.BWY.L · Consumer Cyclical£19.8815.13.6%-20% +4%
Dunelm Group plcDNLM.L · Consumer Cyclical£8.7011.75.1%-27% -0%
Ocado Group plcOCDO.L · Consumer Defensive£2.120.0%-36% +4%
Gresham House Energy Storage OrdGRID.L · Unknown£0.9122.90.0%+15% -2%
Pearson plcPSON.L · Communication Services£12.5724.61.9%+11% +1%
The Renewables Infrastructure Group LimitedTRIG.L · Utilities£0.769.9%-9% +2%
Intertek Group plcITRK.L · Industrials£58.4027.02.8%+27% +0%
Glencore plcGLEN.L · Basic Materials£5.43271.52.3%+78% +1%
Mitchells & Butlers plcMAB.L · Consumer Cyclical£2.768.90.0%+1% -2%
Kingfisher plcKGF.L · Consumer Cyclical£3.0922.04.0%+15% +3%
Scottish Mortgage Investment TrustSMT.L · Unknown£13.304.80.0%+24% -1%
CentricaCNA.L · Utilities£1.5510.33.7%-6% -7%
National Grid plcNG.L · Utilities£11.9018.04.1%+10% -1%
Genuit Group plcGEN.L · Industrials£2.7115.14.7%-29% +1%
Howden Joinery Group PlcHWDN.L · Consumer Cyclical£7.8816.12.8%-9% -2%
SSE plcSSE.L · Utilities£23.4622.32.9%+27% -3%
Bodycote plcBOY.L · Industrials£7.2221.23.2%+15% -1%
British American Tobacco p.l.c.BATS.L · Consumer Defensive£45.7015.75.4%+11% -2%
AstraZeneca PLCAZN.L · Healthcare£126.3225.31.9%+14% +4%
Forterra plcFORT.L · Basic Materials£1.4015.54.4%-29% +1%
BAE Systems plcBA.L · Industrials£20.9429.91.8%+15% +7%
Chemring Group PLCCHG.L · Industrials£5.9134.71.4%+10% +6%
Tritax Big Box OrdBBOX.L · Unknown£1.7012.20.0%+23% +4%
Halma plcHLMA.L · Industrials£35.3036.00.7%+10% -1%
Haleon plcHLN.L · Healthcare£3.6320.22.0%-1% -0%
RELX PLCREL.L · Industrials£26.0720.92.6%-33% +7%
Imperial Brands PLCIMB.L · Consumer Defensive£28.2513.35.9%-4% -1%
Pets at Home Group PlcPETS.L · Consumer Cyclical£2.1115.03.5%-4% +1%
Marston's PLCMARS.L · Consumer Cyclical£0.514.20.0%+22% -6%
Anglo American plcAAL.L · Basic Materials£37.330.8%+81% +8%
On the Beach Group plcOTB.L · Consumer Cyclical£1.8817.12.1%-28% +3%
Vistry Group PLCVTY.L · Consumer Cyclical£2.926.90.0%-49% +6%
Reckitt BenckiserRKT.L · Consumer Defensive£52.4011.84.1%-10% -1%
AO World plcAO.L · Consumer Cyclical£0.9716.20.0%+6% +4%
Playtech plcPTEC.L · Consumer Cyclical£3.790.0%-7% +6%
The Weir Group PLCWEIR.L · Industrials£26.3625.81.6%+5% +5%
SSP Group plcSSPG.L · Consumer Cyclical£1.992.2%+19% +5%
Marshalls plcMSLH.L · Basic Materials£1.6227.04.2%-21% +3%
Sequoia Economic Infrastructure Income Fund LimitedSEQI.L · Financial Services£0.8612.38.0%+8% +1%
Morgan Advanced Materials plcMGAM.L · Industrials£2.265.4%+1% +1%
Edinburgh Investment OrdEDIN.L · Unknown£8.4415.10.0%+6% +1%
Renishaw plcRSW.L · Technology£49.4848.51.6%+70% +8%
Babcock International Group PLCBAB.L · Industrials£11.2127.30.7%+12% +8%
Diageo plcDGE.L · Consumer Defensive£16.3420.23.8%-10% +1%
Games Workshop Group PLCGAW.L · Consumer Cyclical£191.2030.72.0%+17% +0%
Senior plcSNR.L · Industrials£2.9048.41.0%+50% +1%
Wise Group plcWISE.L · Technology£8.8624.60.0%-13% -3%
F&C Investment Trust OrdFCIT.L · Unknown£3.319.50.0%+14% -0%
Finsbury Growth & Income OrdFGT.L · Unknown£8.040.0%-11% +2%
Spirax Group plcSPX.L · Industrials£69.4531.42.4%+11% +2%
Convatec Group PLCCTEC.L · Healthcare£2.2437.32.4%-3% +1%
Alliance Witan OrdALW.L · Unknown£13.4520.60.0%+7% +1%
Evoke plcEVOK.L · Consumer Cyclical£0.440.0%-36% +3%
Unilever PLCULVR.L · Consumer Defensive£47.4321.43.4%-2% -0%
Whitbread plcWTB.L · Consumer Cyclical£25.1020.63.8%-16% +2%
The Gym Group plcGYM.L · Consumer Cyclical£2.0350.80.0%+41% +2%
TT Electronics plcTTG.L · Technology£1.270.0%+35% +10%
Aston Martin Lagonda Global Holdings plcAML.L · Consumer Cyclical£0.350.0%-48% +1%
ASOS PlcASC.L · Consumer Cyclical£3.560.0%+16% +7%
Smiths Group plcSMIN.L · Industrials£26.4235.71.8%+14% +4%
Hays plcHAS.L · Industrials£0.560.7%-8% +8%
Informa plcINF.L · Communication Services£8.8652.12.5%+3% +1%
Entain PlcENT.L · Consumer Cyclical£5.413.6%-46% +3%
JPMorgan American OrdJAM.L · Unknown£12.0026.10.0%+14% -0%
Personal Assets OrdPNL.L · Unknown£5.4522.50.0%+7% +0%
Vesuvius plcVSVS.L · Basic Materials£3.7124.76.4%+6% -12%
Melrose IndustriesMRO.L · Industrials£4.5415.71.7%-16% +3%
Crest Nicholson Holdings plcCRST.L · Consumer Cyclical£0.627.75.0%-66% -0%
Rentokil Initial plcRTO.L · Industrials£3.4534.52.7%-5% -5%
Michael Page PlcPAGE.L · Industrials£1.8260.64.6%-30% +8%
Mobico Group PlcMCG.L · Industrials£0.240.0%-33% +6%
Travis Perkins plcTPK.L · Industrials£5.542.2%+6% +1%
C&C Group plcCCR.L · Consumer Defensive£1.02101.84.9%-41% +4%
THG PlcTHG.L · Consumer Cyclical£0.300.0%+0% +1%
Fevertree Drinks PLCFEVR.L · Consumer Defensive£8.6245.42.0%-9% +1%
WH Smith PLCSMWH.L · Consumer Cyclical£4.333.2%-58% +6%
Capital Gearing OrdCGT.L · Unknown£5.2118.00.0%+8% -0%
Naked Wines plcWINE.L · Consumer Defensive£0.720.0%-5% +1%
Burberry Group plcBRBY.L · Consumer Cyclical£11.88197.90.0%-8% +4%
XP Power LimitedXPP.L · Industrials£16.160.0%+92% -5%
Ibstock plcIBST.L · Basic Materials£0.9393.23.2%-37% -1%
Wizz Air Holdings PlcWIZZ.L · Industrials£10.62531.00.0%-15% -2%
Close Brothers Group plcCBG.L · Financial Services£4.260.0%+7% +3%
Vanquis Banking Group plcVANQ.L · Financial Services£0.7826.00.0%-19% -2%
BTA.LBTA.L · Unknown0.0%

ETFs & funds

Ready-made baskets - one purchase spreads your money across many companies or bonds.

Sort
FundCategory: The kind of thing the fund holds - global shares, US shares, UK shares, bonds, gold, and so on.OCF: Ongoing Charge Figure: the fund's yearly running cost, taken automatically. 0.22% is about £2.20 a year for every £1,000 you hold.Yield: The income the fund has paid out over the past year as a percentage of its price. Accumulating funds reinvest this for you instead of paying cash.Acc / Dist: Accumulating (Acc) reinvests dividends inside the fund automatically; Distributing (Dist) pays them to you as cash. Same index either way.1Y: How much the share price has moved over the past year.1W: Last week's move. Green up = a bull (rising) week, red down = a bear (falling) week.
Vanguard FTSE All-World UCITS ETF (Acc)VWRP.L · FTSE All-WorldGlobal0.22%Acc+23% +0%
Vanguard FTSE All-World UCITS ETF (Dist)VWRL.L · FTSE All-WorldGlobal0.22%Dist+23% +0%
Vanguard FTSE Developed World UCITS ETF (Acc)VHVG.L · FTSE DevelopedGlobal0.12%Acc+23% +0%
Vanguard FTSE Developed World UCITS ETF (Dist)VEVE.L · FTSE DevelopedGlobal0.12%Dist+23% +0%
SPDR MSCI World UCITS ETF (Acc)SWRD.L · MSCI WorldGlobal0.12%Acc+22% +0%
Vanguard S&P 500 UCITS ETF (Acc)VUAG.L · S&P 500US0.07%Acc+22% +0%
Vanguard S&P 500 UCITS ETF (Dist)VUSA.L · S&P 500US0.07%Dist+22% +0%
iShares Core S&P 500 UCITS ETF (Acc)CSP1.L · S&P 500US0.07%Acc+22% +0%
Invesco EQQQ Nasdaq-100 UCITS ETF (Dist)EQQQ.L · Nasdaq-100US0.3%Dist+29% +0%
Vanguard FTSE 100 UCITS ETF (Acc)VUKG.L · FTSE 100UK0.09%2.0%Acc+21% -2%
iShares Core FTSE 100 UCITS ETF (Dist)ISF.L · FTSE 100UK0.07%3.0%Dist+18% -2%
Vanguard FTSE 250 UCITS ETF (Dist)VMID.L · FTSE 250UK0.1%3.4%Dist+12% -1%
Vanguard UK Gilt UCITS ETF (Dist)VGOV.L · Bloomberg UK Gilt Float AdjustedBonds0.07%4.6%Dist+2% -1%
iShares UK Gilts 0-5yr UCITS ETF (Dist)IGLS.L · FTSE Actuaries UK Gilts 0-5Bonds0.07%4.0%Dist+3% -0%
iShares Core Global Aggregate Bond UCITS ETF (Dist)AGGG.L · Bloomberg Global AggregateBonds0.1%3.2%Dist+1% -1%
Vanguard FTSE All-World High Dividend Yield UCITS ETF (Dist)VHYL.L · FTSE All-World High Dividend YieldIncome0.29%Dist+25% +0%
Vanguard FTSE Emerging Markets UCITS ETF (Acc)VFEG.L · FTSE EmergingEmerging0.22%Acc+23% +1%
iShares Physical Gold ETCSGLN.L · LBMA Gold PriceGold0.12%Gold+20% -0%
iShares Core MSCI World UCITS ETF (Acc)SWDA.L · MSCI WorldGlobal0.2%Acc+21% +0%
iShares MSCI ACWI UCITS ETF (Acc)SSAC.L · MSCI ACWI (All Country World Index)Global0.2%Acc+23% +0%
Invesco FTSE All-World UCITS ETF AccFWRA.L · FTSE All-WorldGlobal0.15%Acc+24% +0%
SPDR MSCI ACWI IMI UCITS ETF (Acc)IMID.L · MSCI ACWI IMIGlobal0.17%Acc+25% +0%
Xtrackers MSCI World UCITS ETF 1CXDWD.L · MSCI WorldGlobal0.12%Acc+22% +0%
HSBC MSCI World UCITS ETFHMWO.L · MSCI WorldGlobal0.15%Dist+20% +0%
Xtrackers MSCI World ex USA UCITS ETF 1CEXUS.L · MSCI World ex USAGlobal0.15%Acc+24% -1%
iShares MSCI World Small Cap UCITS ETF (Acc)WSML.L · MSCI World Small CapGlobal0.35%Acc+28% -1%
iShares Core S&P 500 UCITS ETF (Dist)IUSA.L · S&P 500US0.07%Dist+20% +0%
Invesco S&P 500 UCITS ETF AccSPXP.L · S&P 500US0.05%Acc+21% +0%
SPDR S&P 500 UCITS ETF (Dist)SPY5.L · S&P 500US0.03%0.9%Dist+22% +1%
Xtrackers S&P 500 UCITS ETF 4CXDPU.L · S&P 500US0.03%Acc+23% +1%
Vanguard FTSE North America UCITS ETF (Dist)VNRT.L · FTSE North America IndexUS0.08%Dist+22% +0%
Vanguard FTSE 100 UCITS ETF (Dist)VUKE.L · FTSE 100 IndexUK0.09%3.1%Dist+21% -2%
Vanguard FTSE 250 UCITS ETF (Acc)VMIG.L · FTSE 250 IndexUK0.1%2.1%Acc+12% -1%
iShares Core FTSE 100 UCITS ETF (Acc)CUKX.L · FTSE 100UK0.07%Acc+21% -2%
SPDR FTSE UK All Share UCITS ETF (Acc)FTAL.L · FTSE All-ShareUK0.2%Acc+20% -2%
Vanguard FTSE Developed Europe ex UK UCITS ETF (Dist)VERX.L · FTSE Developed Europe ex UK IndexEurope0.1%Dist+17% -1%
Vanguard FTSE Developed Europe UCITS ETF (Dist)VEUR.L · FTSE Developed Europe IndexEurope0.1%Dist+18% -1%
iShares Core MSCI Europe UCITS ETF (Acc)SMEA.L · MSCI EuropeEurope0.12%Acc+19% -1%
Vanguard FTSE Emerging Markets UCITS ETF (Dist)VFEM.L · FTSE Emerging IndexEmerging0.17%Dist+23% +0%
iShares Core MSCI EM IMI UCITS ETF (Acc)EIMI.L · MSCI Emerging Markets IMIEmerging0.18%Acc+34% +1%
Vanguard FTSE Japan UCITS ETF (Dist)VJPN.L · FTSE Japan IndexOther0.1%Dist+34% -0%
Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF (Dist)VAPX.L · FTSE Developed Asia Pacific ex Japan IndexOther0.15%Dist+56% +2%
iShares Physical Silver ETCSSLN.L · LBMA Silver PriceOther0.2%Gold+13% -2%
L&G All Commodities UCITS ETFBCOG.L · Bloomberg Commodity IndexOther0.15%Acc+29% +4%
iShares Nasdaq 100 UCITS ETF (Acc)CNX1.L · Nasdaq 100Tech0.3%Acc+31% +0%
Xtrackers Artificial Intelligence & Big Data UCITS ETFXAIX.L · Nasdaq Global Artificial Intelligence and Big DataTech0.35%Acc+40% +2%
VanEck Semiconductor UCITS ETFSMGB.L · MarketVector US Listed Semiconductor 10% CappedTech0.35%Acc+128% +1%
iShares Automation & Robotics UCITS ETF (Acc)RBOT.L · iSTOXX FactSet Automation & RoboticsThematic0.4%Acc+34% -1%
iShares Digital Security UCITS ETF (Acc)LOCK.L · STOXX Global Digital SecurityThematic0.4%Acc+26% +3%
iShares Healthcare Innovation UCITS ETF (Acc)HEAL.L · iSTOXX FactSet Breakthrough HealthcareThematic0.4%Acc+27% -0%
iShares Nasdaq US Biotechnology UCITS ETF (Acc)BTEK.L · Nasdaq BiotechnologyThematic0.35%Acc+48% +1%
iShares Global Clean Energy UCITS ETF (Dist)INRG.L · S&P Global Clean EnergyThematic0.65%Dist+41% -3%
iShares Electric Vehicles and Driving Technology UCITS ETF (Acc)ECAR.L · STOXX Global Electric Vehicles & Driving TechnologyThematic0.4%Acc+59% -1%
iShares Global Water UCITS ETF (Dist)IH2O.L · S&P Global WaterThematic0.65%Dist+4% -1%
VanEck Defense UCITS ETF (Acc)DFNS.L · MarketVector Global Defense IndustryThematic0.55%Acc+2% -4%
Vanguard FTSE All-World High Dividend Yield UCITS ETF (Acc)VHYG.L · FTSE All-World High Dividend Yield IndexIncome0.29%Acc+25% -0%
WisdomTree Global Quality Dividend Growth UCITS ETFGGRP.L · WisdomTree Global Developed Quality Dividend Growth IndexIncome0.38%Dist+13% -1%
Invesco Physical Gold ETC (GBP)SGLP.L · LBMA Gold PriceGold0.12%Gold
VanEck Gold Miners UCITS ETF (Acc)GDX.L · NYSE Arca Gold Miners IndexGold0.53%Acc+45% -4%
Vanguard Global Aggregate Bond UCITS ETF (GBP Hedged, Acc)VAGS.L · Bloomberg Global Aggregate Float Adjusted and Scaled Index (GBP Hedged)Bonds0.08%2.7%Acc+3% -1%
Vanguard UK Gilt UCITS ETF (Acc)VGVA.L · Bloomberg Sterling Gilt Float Adjusted IndexBonds0.05%3.3%Acc+2% -1%
iShares Core UK Gilts UCITS ETF (Dist)IGLT.L · FTSE Actuaries UK Conventional Gilts All StocksBonds0.07%4.4%Dist+3% -1%
iShares GBP Index-Linked Gilts UCITS ETF (Dist)INXG.L · Bloomberg UK Government Inflation-Linked Bond IndexBonds0.1%7.6%Dist+3% -1%
iShares Core GBP Corporate Bond UCITS ETF (Dist)SLXX.L · Markit iBoxx GBP Liquid Corporates Large CapBonds0.2%5.0%Dist+4% -1%
Vanguard USD Corporate Bond UCITS ETF (Dist)VUCP.L · Bloomberg Global Aggregate Corporate - United States Dollar IndexBonds0.07%Dist+4% -1%
iShares $ Treasury Bond 0-1yr UCITS ETF (Acc)IB01.L · ICE US Treasury 0-1 Year BondBonds0.07%Acc+4% +0%
iShares $ Treasury Bond 1-3yr UCITS ETF (Dist)IBTS.L · ICE US Treasury 1-3 Year BondBonds0.07%Dist+3% -0%
iShares $ Treasury Bond 20+yr UCITS ETF (Dist)IDTL.L · ICE US Treasury 20+ Year BondBonds0.07%4.7%Dist+5% -1%
iShares $ TIPS UCITS ETF (Acc)ITPS.L · Bloomberg US Government Inflation-Linked Bond IndexBonds0.1%Acc+3% -1%
Amundi Smart Overnight Return UCITS ETF (GBP Hedged, Acc)CSH2.L · SONIA Compounded Index (GBP Hedged)Bonds0.1%Acc+4% +0%
iShares Global High Yield Corp Bond UCITS ETF (GBP Hedged, Dist)GHYS.L · Markit iBoxx Global Developed Markets Liquid High Yield Capped Index (GBP Hedged)Bonds0.55%5.7%Dist+5% +0%
Vanguard USD Emerging Markets Government Bond UCITS ETF (Dist)VEMT.L · Bloomberg EM USD Sovereign + Quasi-Sovereign IndexBonds0.23%Dist+8% -1%
iShares MSCI World SRI UCITS ETF (Acc)SUSW.L · MSCI World SRI Select Reduced Fossil FuelESG0.2%Acc+23% -0%
iShares MSCI World ESG Screened UCITS ETF (Acc)SAWD.L · MSCI World ESG ScreenedESG0.2%Acc+23% +0%
Vanguard ESG Global All Cap UCITS ETF (Acc)V3AB.L · FTSE Global All Cap Choice IndexESG0.24%Acc+23% +0%